【資料圖】

證券時報?數據寶統計，吉利汽車在港交所公告顯示，2月27日以每股16.100港元至16.300港元的價格回購367.30萬股，回購金額達5943.27萬港元。該股當日收盤價16.150港元，下跌0.98%，全天成交額11.03億港元。

自2月5日以來公司已連續14日進行回購，合計回購2712.90萬股，累計回購金額4.50億港元。 其間該股累計上漲1.44%。

今年以來該股累計進行28次回購，合計回購7212.60萬股，累計回購金額12.10億港元。（數據寶）

吉利汽車回購明細

日期回購股數（萬股）回購最高價（港元）回購最低價（港元）回購金額（萬港元）2026.02.27367.3016.30016.1005943.272026.02.26384.1016.66016.3106311.772026.02.25141.8016.99016.6202376.382026.02.24318.0017.10016.6705328.012026.02.2365.9017.18016.9901126.302026.02.20163.1016.99016.6902751.252026.02.16168.0017.05016.6702828.142026.02.13159.5016.98016.7102690.812026.02.12165.6017.04016.7702792.752026.02.11120.1017.08016.6702030.422026.02.10180.4016.78016.4602989.902026.02.09140.8016.81016.4602345.872026.02.06166.5016.44015.9402716.122026.02.05171.8016.26015.9802764.592026.01.29644.0016.80016.54010763.082026.01.28332.4016.74016.2905469.502026.01.27229.0016.60016.5103786.532026.01.26440.1016.65016.4307295.202026.01.2257.1016.74016.580949.292026.01.21237.6016.81016.6203962.092026.01.20378.8016.95016.6906362.862026.01.199.7017.09016.950165.002026.01.12900.7017.15016.63015128.332026.01.09154.7017.25017.1702662.292026.01.08392.5017.38017.1706762.082026.01.07338.8017.65017.3805915.602026.01.0642.3017.81017.570749.942026.01.05342.0017.90017.5206031.47